24H 最高$0.04373
24H 最低$0.03862
今日开盘$0.04281
24H 成交量$133.72万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
ETHFIEther.fi
|
$0.5753 | $0.6177 | $0.5681 | $201.83万 | $5.62亿 | -5.80% |
| 325 |
2ZDoubleZero
|
$0.02364 | $0.02543 | $0.02321 | $42.27万 | $8,271.27万 | -5.40% |
| 123 |
BABABBABAB
|
$102.22 | $103.93 | $98.84 | $170.28万 | — | 3.28% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 72 |
LSKLisk
|
$0.1788 | $0.2129 | $0.1764 | $434.23万 | $3,769.84万 | -13.54% |
| 30 |
MSTRBMSTRB
|
$130.67 | $137.47 | $130.11 | $1,591.91万 | — | -2.32% |
| 657 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.43万 | $1,482.78万 | -2.82% |
| 401 |
ROBOFabric Protocol
|
$0.00486 | $0.00516 | $0.00478 | $31.68万 | $1,079.20万 | -4.33% |
| 15 |
UNIUniswap
|
$7.041 | $7.35 | $6.97 | $4,060.34万 | $44.45亿 | -1.47% |
| 413 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $30.36万 | $498.82万 | -0.67% |
| 621 |
ASMLBASMLB
|
$1539.49 | $1,602.00 | $1,527.39 | $10.53万 | — | -2.39% |
| 153 |
LDOLido DAO
|
$0.3292 | $0.3454 | $0.3257 | $116.71万 | $2.73亿 | -2.75% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.33万 | $939.50万 | -2.84% |
| 684 |
SKUUBSKUUB
|
$17.11 | $19.33 | $16.81 | $2.51万 | — | -4.94% |
| 18 |
INTCBINTCB
|
$60.28 | $66.99 | $60.02 | $3,342.51万 | — | -8.14% |
| 471 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.57万 | $265.00万 | -3.37% |
| 203 |
LUNCTerra Classic
|
$0.0000405 | $0.00004266 | $0.00004034 | $77.79万 | $2.76亿 | -3.92% |
| 59 |
LITEBLITEB
|
$689.54 | $943.13 | $685.94 | $555.66万 | — | -18.75% |
| 89 |
AEROAerodrome Finance
|
$0.597 | $0.6322 | $0.5931 | $318.22万 | $4.86亿 | -4.54% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
EUR _以太坊ETH价格
CRCLB _加密货币行情
KORUB _数字货币市值
Near Protocol _加密货币行情
Pudgy Penguins _BTC行情
BNCB _比特币
Mitosis _数字货币市值
AMDB _以太坊ETH价格
USD1 _加密货币行情
GOOGLB _BTC行情
USDC _比特币
1000CAT _以太坊ETH价格
Ondo _数字货币市值
Bitcoin _数字货币市值
Ethena USDe _币种排行
USD1 _以太坊ETH价格
Chainlink _以太坊ETH价格
Bitcoin _加密货币行情
Bitcoin Cash _比特币
Stellar _数字货币市值
Origin _BTC行情
Aster _加密货币行情
Bitcoin _数字货币市值
BEAMX _加密货币行情
XRP _比特币
SNDKB _加密货币行情
RWUSD _加密货币行情
Hedera _币种排行
BNCB _数字货币市值
CRWVB _BTC行情
Ripple USD _加密货币行情
USDC _数字货币市值
Polkadot _以太坊ETH价格
United Stables _加密货币行情
TONToken _比特币行情
QQQB _加密货币行情
1000CAT _加密货币行情
Pendle _加密货币行情
First Digital _BTC行情
Haedal _数字货币市值