24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.52亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
ETHFIEther.fi
|
$0.6244 | $0.6281 | $0.5594 | $423.69万 | $5.64亿 | 5.42% |
| 272 |
2ZDoubleZero
|
$0.01983 | $0.02036 | $0.01898 | $60.31万 | $6,952.01万 | -2.27% |
| 255 |
BABABBABAB
|
$106.39 | $110.31 | $105.90 | $66.80万 | — | -2.68% |
| 377 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 120 |
LSK应用链
|
$0.1756 | $0.189 | $0.1657 | $189.73万 | $3,650.15万 | -3.57% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$125.8 | $128.41 | $122.05 | $1,378.72万 | $4,982.68万 | -1.99% |
| 611 |
WAXPWAX
|
$0.00382 | $0.00383 | $0.0036 | $13.14万 | $1,346.86万 | 1.06% |
| 456 |
ROBOFabric Protocol
|
$0.00464 | $0.00468 | $0.0042 | $28.96万 | $1,006.43万 | 1.53% |
| 17 |
UNIUniswap
|
$6.917 | $7.04 | $6.63 | $3,577.32万 | $42.31亿 | -0.99% |
| 481 |
ALPINEALPINE Fan Token
|
$0.294 | $0.294 | $0.273 | $26.70万 | $477.96万 | 1.73% |
| 643 |
ASMLBASMLB
|
$1506.38 | $1,507.42 | $1,397.31 | $10.13万 | — | 5.26% |
| 121 |
LDOLido DAO
|
$0.3289 | $0.3307 | $0.302 | $186.33万 | $2.63亿 | 3.17% |
| 607 |
JOELFJ
|
$0.0274 | $0.0278 | $0.0249 | $13.35万 | $893.86万 | 3.79% |
| 609 |
SKUUBSKUUB
|
$13.14 | $13.22 | $11.13 | $13.28万 | — | 5.20% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$57.97 | $58.50 | $54.12 | $927.79万 | $8,769.81万 | 3.04% |
| 514 |
CITYManchester City Fan Token
|
$0.244 | $0.245 | $0.23 | $22.37万 | $238.61万 | 0.83% |
| 152 |
LUNCTerra Classic
|
$0.00003998 | $0.00004017 | $0.0000375 | $134.96万 | $2.70亿 | 0.60% |
| 126 |
LITEBLITEB
|
$593.54 | $603.46 | $511.62 | $179.20万 | — | 10.23% |
| 101 |
AEROAerodrome Finance
|
$0.5782 | $0.6001 | $0.5556 | $262.42万 | $1.79亿 | -2.56% |
| 408 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
相关站点
共 40 个
Gram _数字货币市值
OFFICIAL TRUMP _BTC行情
MarsCoin _比特币
恒星币 _数字货币市值
First Digital _数字货币市值
Ethena _比特币行情
Hyperliquid _币种排行
Gram _BTC行情
Hyperliquid _以太坊ETH价格
Raydium _以太坊ETH价格
Zilliqa _加密货币行情
Meteora _数字货币市值
BFUSD _币种排行
Virtuals _加密货币行情
Avalanche _数字货币市值
比特现金 _数字货币市值
StraitsX USD _加密货币行情
Virtuals _币种排行
Tether Gold _数字货币市值
Gitcoin _BTC行情
Filecoin _BTC行情
TQQQB _以太坊ETH价格
USD1 _BTC行情
TONToken _币种排行
莱特币 _数字货币市值
USDC _比特币
瑞波币 _BTC行情
Official _以太坊ETH价格
Official _币种排行
RWUSD _数字货币市值
Ripple USD _比特币行情
Zilliqa _BTC行情
NEXPACE _比特币
莱特币 _比特币行情
RWUSD _BTC行情
First Digital _币种排行
COINB _数字货币市值
达世币 _数字货币市值
Arbitrum _数字货币市值
Avalanche _币种排行