24H 最高$0.128
24H 最低$0.1214
今日开盘$0.1241
24H 成交量$35.05万
流通市值$2,889.90万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ETHFIEther.fi
|
$0.575 | $0.6177 | $0.5681 | $201.77万 | $5.62亿 | -6.91% |
| 327 |
2ZDoubleZero
|
$0.02336 | $0.02543 | $0.02321 | $42.55万 | $8,271.27万 | -7.85% |
| 124 |
BABABBABAB
|
$101.9 | $103.93 | $98.89 | $171.99万 | — | 2.96% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 77 |
LSKLisk
|
$0.1805 | $0.2129 | $0.176 | $404.19万 | $3,769.84万 | -12.08% |
| 30 |
MSTRBMSTRB
|
$131.14 | $137.47 | $129.57 | $1,621.71万 | — | -3.45% |
| 658 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00412 | $6.44万 | $1,482.78万 | -2.35% |
| 457 |
ROBOFabric Protocol
|
$0.00486 | $0.00513 | $0.00478 | $25.47万 | $1,079.20万 | -4.71% |
| 15 |
UNIUniswap
|
$7.115 | $7.35 | $6.97 | $4,251.24万 | $44.45亿 | -1.62% |
| 439 |
ALPINEALPINE Fan Token
|
$0.3 | $0.307 | $0.292 | $27.05万 | $498.82万 | -0.33% |
| 615 |
ASMLBASMLB
|
$1538.63 | $1,602.00 | $1,521.96 | $10.93万 | — | -2.75% |
| 156 |
LDOLido DAO
|
$0.33 | $0.3454 | $0.3257 | $111.89万 | $2.73亿 | -4.01% |
| 692 |
JOELFJ
|
$0.0276 | $0.0285 | $0.0271 | $2.13万 | $939.50万 | -2.47% |
| 684 |
SKUUBSKUUB
|
$17.22 | $19.33 | $16.67 | $3.08万 | — | -3.48% |
| 18 |
INTCBINTCB
|
$60.6 | $66.99 | $59.48 | $3,457.22万 | — | -8.65% |
| 472 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.254 | $23.33万 | $265.00万 | -3.36% |
| 197 |
LUNCTerra Classic
|
$0.00004066 | $0.00004266 | $0.00004034 | $82.54万 | $2.76亿 | -4.42% |
| 62 |
LITEBLITEB
|
$688.64 | $943.13 | $680.48 | $573.89万 | — | -17.68% |
| 88 |
AEROAerodrome Finance
|
$0.6013 | $0.6322 | $0.5931 | $331.00万 | $4.86亿 | -4.13% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
1000CAT _加密货币行情
Polkadot _比特币行情
Worldcoin _比特币行情
Internet _加密货币行情
THORChain _数字货币市值
MSTRB _比特币行情
BFUSD _以太坊ETH价格
Origin _数字货币市值
LITEB _以太坊ETH价格
LayerZero _数字货币市值
Aave _币种排行
TONToken _比特币
牛来 _比特币行情
Avalanche _加密货币行情
BNCB _比特币行情
MUB _比特币
1000CAT _数字货币市值
Hyperliquid _比特币行情
Dogecoin _数字货币市值
TONToken _BTC行情
DRAMB _比特币
KORUB _币种排行
CRCLB _比特币
Sophon _以太坊ETH价格
BEAMX _比特币行情
BEAMX _数字货币市值
QQQB _BTC行情
Initia _加密货币行情
MARSCOIN _比特币
Sui _BTC行情
Aptos _比特币行情
Gitcoin _币种排行
Mitosis _比特币
INTCB _币种排行
THORChain _数字货币市值
Sui _比特币行情
牛来 _比特币行情
CRWVB _比特币行情
Quant _比特币行情
Eigenlayer _比特币行情