24H 最高$0.1518
24H 最低$0.1418
今日开盘$0.1512
24H 成交量$15.51万
流通市值$3,012.93万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
ETHFIEther.fi
|
$0.5241 | $0.5884 | $0.5209 | $341.81万 | $5.58亿 | -9.31% |
| 241 |
2ZDoubleZero
|
$0.01692 | $0.01881 | $0.01683 | $52.47万 | $6,472.03万 | -9.33% |
| 429 |
BABABBABAB
|
$93.51 | $94.49 | $93.34 | $21.85万 | — | -0.60% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 184 |
LSK应用链
|
$0.1449 | $0.1605 | $0.1437 | $81.49万 | $3,139.76万 | -9.49% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$103.89 | $113.10 | $103.84 | $1,083.76万 | $4,982.68万 | -5.62% |
| 538 |
WAXPWAX
|
$0.0035 | $0.0037 | $0.00349 | $11.84万 | $1,310.87万 | -5.15% |
| 254 |
ROBOFabric Protocol
|
$0.00404 | $0.00443 | $0.00397 | $47.51万 | $949.39万 | -6.27% |
| 12 |
UNIUniswap
|
$5.157 | $5.89 | $5.13 | $4,080.94万 | $35.03亿 | -11.95% |
| 418 |
ALPINEALPINE Fan Token
|
$0.257 | $0.277 | $0.256 | $23.46万 | $452.90万 | -4.46% |
| 603 |
ASMLBASMLB
|
$1474.3 | $1,497.70 | $1,465.00 | $4.60万 | — | 0.24% |
| 126 |
LDOLido DAO
|
$0.2812 | $0.3082 | $0.279 | $156.32万 | $2.49亿 | -7.23% |
| 479 |
JOELFJ
|
$0.0229 | $0.0256 | $0.0228 | $16.90万 | $864.82万 | -9.84% |
| 601 |
SKUUBSKUUB
|
$12.39 | $12.97 | $12.30 | $5.03万 | — | -1.98% |
| 83 |
INTCBIntel (bStocks Tokenized Stock
|
$58.25 | $59.95 | $57.05 | $311.71万 | $8,769.81万 | 0.76% |
| 242 |
CITYManchester City Fan Token
|
$0.226 | $0.268 | $0.226 | $52.14万 | $231.16万 | -2.59% |
| 158 |
LUNCTerra Classic
|
$0.00003584 | $0.00003754 | $0.0000355 | $99.63万 | $2.53亿 | -3.53% |
| 314 |
LITEBLITEB
|
$579.38 | $598.85 | $570.00 | $37.22万 | — | 0.45% |
| 91 |
AEROAerodrome Finance
|
$0.4453 | $0.484 | $0.435 | $254.74万 | $1.30亿 | -6.96% |
| 327 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |