24H 最高$3.23
24H 最低$3.00
今日开盘$3.062
24H 成交量$219.40万
流通市值$2.02亿
24H 涨跌额(-$0.02)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
ETHFIEther.fi
|
$0.578 | $0.6019 | $0.5681 | $174.38万 | $5.62亿 | -3.51% |
| 245 |
2ZDoubleZero
|
$0.02274 | $0.02474 | $0.02224 | $59.99万 | $8,271.27万 | -7.75% |
| 151 |
BABABBABAB
|
$101.5 | $103.93 | $101.09 | $111.03万 | — | 0.08% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 85 |
LSKLisk
|
$0.1752 | $0.1964 | $0.1727 | $314.77万 | $3,769.84万 | -9.22% |
| 30 |
MSTRBMSTRB
|
$130.44 | $137.47 | $129.04 | $1,502.00万 | — | -2.66% |
| 656 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.67万 | $1,482.78万 | -2.38% |
| 448 |
ROBOFabric Protocol
|
$0.0048 | $0.00502 | $0.00474 | $26.23万 | $1,079.20万 | -3.81% |
| 13 |
UNIUniswap
|
$7.081 | $7.35 | $6.81 | $4,531.01万 | $44.45亿 | -1.54% |
| 505 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $19.54万 | $498.82万 | -0.66% |
| 634 |
ASMLBASMLB
|
$1530.91 | $1,602.00 | $1,521.96 | $9.53万 | — | -4.19% |
| 173 |
LDOLido DAO
|
$0.3277 | $0.3388 | $0.3236 | $96.67万 | $2.73亿 | -2.35% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.89万 | $939.50万 | -2.51% |
| 689 |
SKUUBSKUUB
|
$16.87 | $19.00 | $16.67 | $2.30万 | — | -10.27% |
| 20 |
INTCBINTCB
|
$60.6 | $66.89 | $59.48 | $2,928.97万 | — | -8.91% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.16万 | $265.00万 | -4.14% |
| 165 |
LUNCTerra Classic
|
$0.00004073 | $0.00004191 | $0.00004012 | $102.12万 | $2.76亿 | -2.65% |
| 59 |
LITEBLITEB
|
$687.82 | $943.13 | $680.48 | $593.73万 | — | -20.58% |
| 99 |
AEROAerodrome Finance
|
$0.5946 | $0.627 | $0.5895 | $260.09万 | $4.86亿 | -3.65% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Cardano _加密货币行情
CRWVB _数字货币市值
Filecoin _比特币
Bitcoin Cash _数字货币市值
NBISB _数字货币市值
SOXLB _比特币行情
Caldera _币种排行
LayerZero _币种排行
Huma Finance _加密货币行情
Initia _比特币行情
Aster _币种排行
RedStone _比特币
United Stables _BTC行情
MARSCOIN _比特币行情
SNDKB _以太坊ETH价格
Gitcoin _币种排行
USDC _比特币
United Stables _数字货币市值
CRCLB _币种排行
Aptos _以太坊ETH价格
Pump.fun _数字货币市值
BFUSD _BTC行情
Cardano _BTC行情
MSTRB _加密货币行情
EUR _BTC行情
NFPrompt _以太坊ETH价格
Ripple USD _BTC行情
Artificial _数字货币市值
BNCB _以太坊ETH价格
RWUSD _币种排行
EUR _数字货币市值
OFFICIAL TRUMP _币种排行
TONToken _以太坊ETH价格
Cardano _加密货币行情
Arbitrum _比特币
TSLAB _币种排行
TQQQB _加密货币行情
Nomina _比特币
Nomina _数字货币市值
Cosmos _加密货币行情