24H 最高$0.2366
24H 最低$0.2287
今日开盘$0.2335
24H 成交量$13.69万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
ETHFIEther.fi
|
$0.5902 | $0.6202 | $0.5833 | $157.46万 | $5.95亿 | -4.50% |
| 340 |
2ZDoubleZero
|
$0.02412 | $0.02543 | $0.02409 | $36.42万 | $8,744.86万 | -4.70% |
| 122 |
BABABBABAB
|
$103.77 | $103.93 | $98.77 | $153.81万 | — | 5.05% |
| 316 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 60 |
LSKLisk
|
$0.1873 | $0.2129 | $0.1844 | $492.84万 | $4,229.11万 | -9.39% |
| 31 |
MSTRBMSTRB
|
$135.16 | $137.47 | $131.11 | $1,377.36万 | — | 0.44% |
| 656 |
WAXPWAX
|
$0.00421 | $0.0043 | $0.00419 | $5.22万 | $1,529.73万 | -1.87% |
| 386 |
ROBOFabric Protocol
|
$0.00497 | $0.00522 | $0.00492 | $31.35万 | $1,145.51万 | -4.05% |
| 13 |
UNIUniswap
|
$7.232 | $7.35 | $7.06 | $3,775.16万 | $44.82亿 | -0.40% |
| 353 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.295 | $35.08万 | $508.38万 | -1.32% |
| 609 |
ASMLBASMLB
|
$1589.78 | $1,602.00 | $1,575.88 | $9.75万 | — | 0.67% |
| 144 |
LDOLido DAO
|
$0.3342 | $0.3457 | $0.3328 | $120.79万 | $2.84亿 | -3.33% |
| 681 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0276 | $2.32万 | $974.20万 | -2.12% |
| 683 |
SKUUBSKUUB
|
$18.36 | $19.33 | $17.79 | $2.13万 | — | 2.11% |
| 18 |
INTCBINTCB
|
$63.77 | $66.99 | $63.70 | $2,668.07万 | — | -3.42% |
| 545 |
CITYManchester City Fan Token
|
$0.262 | $0.271 | $0.259 | $14.45万 | $270.26万 | -2.96% |
| 218 |
LUNCTerra Classic
|
$0.00004118 | $0.00004292 | $0.00004108 | $65.50万 | $2.90亿 | -3.99% |
| 68 |
LITEBLITEB
|
$751.55 | $943.13 | $742.08 | $402.24万 | — | -11.62% |
| 99 |
AEROAerodrome Finance
|
$0.616 | $0.6385 | $0.6136 | $230.34万 | $5.15亿 | -3.11% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Injective _比特币行情
Pudgy Penguins _数字货币市值
Solana _币种排行
Artificial _BTC行情
Origin _比特币行情
ZAMA _以太坊ETH价格
SNXXB _BTC行情
Filecoin _币种排行
Zcash _加密货币行情
Chainlink _加密货币行情
Celo _数字货币市值
Polkadot _以太坊ETH价格
Lisk _数字货币市值
Filecoin _数字货币市值
Ripple USD _比特币
Gitcoin _数字货币市值
Ondo _以太坊ETH价格
Ethereum _加密货币行情
OFFICIAL TRUMP _数字货币市值
RWUSD _加密货币行情
QQQB _加密货币行情
MARSCOIN _加密货币行情
Quant _数字货币市值
DRAMB _加密货币行情
Gram _币种排行
Bubblemaps _以太坊ETH价格
SKHYB _以太坊ETH价格
Origin _币种排行
Ethereum _数字货币市值
Injective _加密货币行情
Sophon _数字货币市值
Haedal _加密货币行情
KORUB _BTC行情
MSTRB _数字货币市值
Initia _数字货币市值
Plasma _加密货币行情
Aave _币种排行
TQQQB _比特币行情
TSLAB _数字货币市值
Arbitrum _加密货币行情