24H 最高$0.00576
24H 最低$0.00547
今日开盘$0.00551
24H 成交量$96.17万
流通市值$4,324.96万
24H 涨跌额($0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
ETHFIEther.fi
|
$0.578 | $0.5962 | $0.5681 | $126.13万 | $5.78亿 | 0.94% |
| 168 |
2ZDoubleZero
|
$0.02233 | $0.02376 | $0.02189 | $89.80万 | $1.16亿 | -4.82% |
| 274 |
BABABBABAB
|
$100.57 | $103.54 | $100.01 | $50.52万 | — | -1.79% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 91 |
LSK应用链
|
$0.1784 | $0.1894 | $0.1727 | $259.94万 | $3,957.39万 | -1.38% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$136.13 | $138.61 | $129.04 | $857.52万 | $4,982.68万 | 3.09% |
| 657 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.46万 | $1,482.78万 | 0.73% |
| 509 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $17.51万 | $1,079.20万 | 2.27% |
| 11 |
UNIUniswap
|
$7.208 | $7.41 | $6.81 | $4,354.71万 | $44.21亿 | 1.79% |
| 336 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $38.49万 | $498.82万 | 2.36% |
| 652 |
ASMLBASMLB
|
$1559.02 | $1,583.68 | $1,521.96 | $7.08万 | — | 1.24% |
| 185 |
LDOLido DAO
|
$0.3323 | $0.3384 | $0.3236 | $81.07万 | $2.78亿 | 1.22% |
| 661 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.04万 | $939.50万 | 2.56% |
| 692 |
SKUUBSKUUB
|
$17.67 | $18.38 | $16.67 | $1.93万 | — | 4.31% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$60.1 | $62.88 | $59.48 | $962.28万 | $8,769.81万 | -0.71% |
| 541 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $15.46万 | $265.00万 | 1.16% |
| 170 |
LUNCTerra Classic
|
$0.00004113 | $0.00004166 | $0.00004012 | $89.22万 | $2.26亿 | 1.23% |
| 114 |
LITEBLITEB
|
$674.09 | $719.70 | $668.31 | $167.72万 | — | -2.40% |
| 93 |
AEROAerodrome Finance
|
$0.6059 | $0.6219 | $0.5895 | $254.87万 | $4.70亿 | 1.05% |
| 357 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
达世币 _比特币
狗币 _币种排行
Gram _BTC行情
Tether Gold _币种排行
Ondo _币种排行
World Liberty _BTC行情
莱特币 _比特币
Aave _加密货币行情
Pepe _加密货币行情
MegaETH _比特币行情
BEB _以太坊ETH价格
Ripple USD _BTC行情
First Digital _数字货币市值
Ondo _以太坊ETH价格
Artificial _比特币
BFUSD _数字货币市值
LayerZero _比特币
比特币 _比特币行情
Chainlink _以太坊ETH价格
恒星币 _加密货币行情
Aptos _数字货币市值
Avalanche _加密货币行情
Filecoin _比特币
Saga _以太坊ETH价格
比特币
达世币 _比特币
莱特币 _以太坊ETH价格
Haedal _加密货币行情
Avalanche _比特币行情
Aave _比特币
Gitcoin _加密货币行情
INTWB _币种排行
Injective _币种排行
Haedal _数字货币市值
Worldcoin _以太坊ETH价格
Tether Gold _BTC行情
Ondo _比特币
Uniswap _加密货币行情
Ethena _加密货币行情
World Liberty _以太坊ETH价格