24H 最高$0.129
24H 最低$0.1241
今日开盘$0.1254
24H 成交量$14.69万
流通市值$1,165.53万
24H 涨跌额($0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
ETHFIEther.fi
|
$0.5722 | $0.5962 | $0.5688 | $124.40万 | $5.78亿 | 0.35% |
| 164 |
2ZDoubleZero
|
$0.02249 | $0.02376 | $0.02189 | $90.74万 | $1.16亿 | -3.72% |
| 282 |
BABABBABAB
|
$100.54 | $103.54 | $100.01 | $48.35万 | — | -1.71% |
| 319 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 92 |
LSK应用链
|
$0.1778 | $0.1894 | $0.1727 | $248.75万 | $3,957.39万 | 0.45% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$134.98 | $138.61 | $129.04 | $807.83万 | $4,982.68万 | 3.20% |
| 656 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.33万 | $1,482.78万 | 0.73% |
| 512 |
ROBOFabric Protocol
|
$0.00493 | $0.00502 | $0.00474 | $16.93万 | $1,079.20万 | 2.50% |
| 11 |
UNIUniswap
|
$7.203 | $7.41 | $6.81 | $4,239.66万 | $44.21亿 | 2.84% |
| 333 |
ALPINEALPINE Fan Token
|
$0.305 | $0.313 | $0.293 | $37.47万 | $498.82万 | 3.74% |
| 651 |
ASMLBASMLB
|
$1550.05 | $1,583.68 | $1,521.96 | $6.80万 | — | 1.29% |
| 185 |
LDOLido DAO
|
$0.3311 | $0.3384 | $0.3236 | $80.17万 | $2.78亿 | 1.29% |
| 657 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.09万 | $939.50万 | 2.56% |
| 692 |
SKUUBSKUUB
|
$17.54 | $18.38 | $16.67 | $1.87万 | — | 3.06% |
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$60.02 | $62.88 | $59.48 | $930.95万 | $8,769.81万 | -0.38% |
| 561 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $13.74万 | $265.00万 | 1.95% |
| 168 |
LUNCTerra Classic
|
$0.00004107 | $0.00004166 | $0.00004012 | $88.42万 | $2.26亿 | 1.43% |
| 118 |
LITEBLITEB
|
$672.41 | $719.70 | $668.31 | $156.57万 | — | -3.11% |
| 91 |
AEROAerodrome Finance
|
$0.6101 | $0.6219 | $0.5895 | $254.05万 | $4.70亿 | 2.18% |
| 353 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Chainlink _比特币
Artificial _比特币行情
Uniswap _BTC行情
Celestia _比特币行情
Cosmos Hub _比特币行情
瑞波币 _比特币行情
RWUSD _以太坊ETH价格
Bubblemaps _加密货币行情
比特现金 _数字货币市值
Chainlink _比特币
Worldcoin _币种排行
恒星币 _数字货币市值
Bittensor _BTC行情
应用链 _加密货币行情
USD1 _BTC行情
RWUSD _以太坊ETH价格
Huma Finance _加密货币行情
Hedera _BTC行情
Pump.fun _币种排行
瑞波币 _比特币行情
Hyperliquid _加密货币行情
QQQB _币种排行
Ethena _以太坊ETH价格
Saga _比特币行情
Pepe _加密货币行情
LayerZero _以太坊ETH价格
RWUSD _比特币
Solana _比特币行情
Holo _币种排行
Gram _比特币行情
AMDB _以太坊ETH价格
应用链 _加密货币行情
Quant _比特币
Pudgy Penguins _BTC行情
Ethena _比特币行情
Bittensor _数字货币市值
Hyperliquid _比特币行情
World Liberty _BTC行情
Ripple USD _数字货币市值
1000CAT _数字货币市值