24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.09亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
ETHFIEther.fi
|
$0.5788 | $0.6042 | $0.5594 | $234.13万 | $5.64亿 | -3.08% |
| 258 |
2ZDoubleZero
|
$0.01948 | $0.02114 | $0.01898 | $50.48万 | $6,952.01万 | -7.06% |
| 623 |
BABABBABAB
|
$108.95 | $109.42 | $108.66 | $5.42万 | — | -0.18% |
| 313 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 97 |
LSK应用链
|
$0.1711 | $0.189 | $0.1682 | $169.87万 | $3,650.15万 | -5.10% |
| 63 |
MSTRBStrategy (bStocks Tokenized St
|
$124.88 | $129.03 | $122.23 | $347.63万 | $4,982.68万 | -1.89% |
| 585 |
WAXPWAX
|
$0.00367 | $0.00391 | $0.0036 | $10.01万 | $1,346.86万 | -5.90% |
| 487 |
ROBOFabric Protocol
|
$0.00434 | $0.00475 | $0.0042 | $17.93万 | $1,006.43万 | -7.66% |
| 14 |
UNIUniswap
|
$6.784 | $7.25 | $6.63 | $2,357.54万 | $42.31亿 | -5.12% |
| 380 |
ALPINEALPINE Fan Token
|
$0.278 | $0.296 | $0.273 | $30.19万 | $477.96万 | -5.12% |
| 676 |
ASMLBASMLB
|
$1417.51 | $1,438.72 | $1,414.31 | $6,691.38 | — | -0.64% |
| 128 |
LDOLido DAO
|
$0.3112 | $0.3268 | $0.302 | $113.14万 | $2.63亿 | -4.07% |
| 616 |
JOELFJ
|
$0.0254 | $0.0274 | $0.0249 | $6.04万 | $893.86万 | -6.96% |
| 643 |
SKUUBSKUUB
|
$12.01 | $12.88 | $11.78 | $3.05万 | — | -3.30% |
| 88 |
INTCBIntel (bStocks Tokenized Stock
|
$55.41 | $57.05 | $55.04 | $208.36万 | $8,769.81万 | -1.11% |
| 404 |
CITYManchester City Fan Token
|
$0.234 | $0.248 | $0.23 | $27.04万 | $238.61万 | -5.26% |
| 139 |
LUNCTerra Classic
|
$0.00003867 | $0.0000404 | $0.0000375 | $99.83万 | $2.70亿 | -3.88% |
| 440 |
LITEBLITEB
|
$530.24 | $542.50 | $527.37 | $21.94万 | — | -1.02% |
| 84 |
AEROAerodrome Finance
|
$0.5736 | $0.633 | $0.5587 | $229.57万 | $1.79亿 | -9.33% |
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
相关站点
共 40 个
Uniswap _比特币
Avalanche _比特币
Bubblemaps _以太坊ETH价格
United Stables _BTC行情
牛来 _数字货币市值
Hashflow _数字货币市值
Starknet _BTC行情
Bubblemaps _比特币行情
比特币
Aptos _BTC行情
MarsCoin _比特币行情
狗币 _比特币行情
KORUB _比特币行情
Hamster Kombat _比特币行情
Act I : The _加密货币行情
LayerZero _以太坊ETH价格
Tether Gold _币种排行
Ethena _币种排行
Holo _以太坊ETH价格
波场 _数字货币市值
比特币 _BTC行情
Pump.fun _比特币行情
First Neiro _比特币
Starknet _币种排行
Injective _币种排行
莱特币 _比特币
Aave _数字货币市值
United Stables _比特币
狗币 _数字货币市值
EUR _数字货币市值
DODO _比特币
Aave _币种排行
狗币 _比特币
狗币 _数字货币市值
Polkadot _以太坊ETH价格
Hyperliquid _数字货币市值
BEAMX _以太坊ETH价格
Tether Gold _以太坊ETH价格
Quant _数字货币市值
Vanar Chain _比特币行情